SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 11.01.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 10.01.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 09.01.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 08.01.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 05.01.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 04.01.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 03.01.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 02.01.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 29.12.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 28.12.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 27.12.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 22.12.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 21.12.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 20.12.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 19.12.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 18.12.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 15.12.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 14.12.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 13.12.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 12.12.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 11.12.23 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 08.12.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 07.12.23 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 06.12.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
