SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 08.01.24 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 05.01.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 04.01.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 03.01.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 02.01.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 29.12.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 28.12.23 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 27.12.23 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 22.12.23 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 21.12.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 20.12.23 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 19.12.23 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 18.12.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 15.12.23 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 14.12.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 13.12.23 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 12.12.23 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 11.12.23 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 08.12.23 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 07.12.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 06.12.23 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 05.12.23 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 04.12.23 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 01.12.23 | 61,68 | 61,68 | 61,68 | 61,68 | 0 |
