VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 05.01.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 04.01.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 03.01.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 02.01.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 29.12.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 28.12.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 27.12.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 22.12.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 21.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.12.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 19.12.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 18.12.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 15.12.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 14.12.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 13.12.23 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 12.12.23 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 11.12.23 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 08.12.23 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 07.12.23 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 06.12.23 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 05.12.23 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 04.12.23 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 01.12.23 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 30.11.23 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
