2-Phasen-Bond 58/21 auf Festzins
WKN: NLB3TF / ISIN: DE000NLB3TF0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 08.01.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 05.01.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 04.01.24 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 03.01.24 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 02.01.24 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 29.12.23 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 28.12.23 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 27.12.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 22.12.23 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 21.12.23 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 20.12.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 19.12.23 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 18.12.23 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 15.12.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 14.12.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 13.12.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 12.12.23 | 65,33 | 65,42 | 65,33 | 65,42 | 0 |
| 11.12.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 08.12.23 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 07.12.23 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 06.12.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 05.12.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 04.12.23 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 01.12.23 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
