EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 08.01.24 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 05.01.24 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
| 04.01.24 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 03.01.24 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 02.01.24 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 29.12.23 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 28.12.23 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 27.12.23 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 22.12.23 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 21.12.23 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 20.12.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 19.12.23 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 18.12.23 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 15.12.23 | 72,78 | 72,78 | 72,78 | 72,78 | 0 |
| 14.12.23 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 13.12.23 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 12.12.23 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 11.12.23 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 08.12.23 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 07.12.23 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 06.12.23 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 05.12.23 | 71,14 | 71,14 | 71,14 | 71,14 | 0 |
| 04.12.23 | 70,45 | 70,45 | 70,45 | 70,45 | 0 |
| 01.12.23 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
