3-Phasen-Bond 25/21 auf Festzins
WKN: NLB3RA / ISIN: DE000NLB3RA5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 08.01.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 05.01.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 04.01.24 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 03.01.24 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 02.01.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 29.12.23 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 28.12.23 | 67,51 | 67,51 | 67,49 | 67,49 | 0 |
| 27.12.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 22.12.23 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 21.12.23 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 20.12.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 19.12.23 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 18.12.23 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 15.12.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 14.12.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 13.12.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 12.12.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 11.12.23 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 08.12.23 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 07.12.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 06.12.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 05.12.23 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 04.12.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 01.12.23 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
