3-Phasen-Bond 14/21 auf Festzins
WKN: NLB3P0 / ISIN: DE000NLB3P02Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 08.01.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 05.01.24 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 04.01.24 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 03.01.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 02.01.24 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 29.12.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 28.12.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 27.12.23 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 22.12.23 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 21.12.23 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 20.12.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 19.12.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 18.12.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 15.12.23 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 14.12.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 13.12.23 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 12.12.23 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 11.12.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 08.12.23 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 07.12.23 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 06.12.23 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 05.12.23 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 04.12.23 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 01.12.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
