3-Phasen-Bond 08/21 auf Festzins
WKN: NLB3PL / ISIN: DE000NLB3PL6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 08.01.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 05.01.24 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 04.01.24 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 03.01.24 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 02.01.24 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
| 29.12.23 | 61,02 | 61,02 | 61,02 | 61,02 | 0 |
| 28.12.23 | 61,58 | 61,58 | 61,58 | 61,58 | 0 |
| 27.12.23 | 61,53 | 61,53 | 61,53 | 61,53 | 0 |
| 22.12.23 | 61,36 | 61,36 | 61,36 | 61,36 | 0 |
| 21.12.23 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 20.12.23 | 61,16 | 61,16 | 61,16 | 61,16 | 0 |
| 19.12.23 | 60,94 | 60,94 | 60,94 | 60,94 | 0 |
| 18.12.23 | 61,03 | 61,03 | 61,03 | 61,03 | 0 |
| 15.12.23 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 14.12.23 | 60,37 | 60,37 | 60,37 | 60,37 | 0 |
| 13.12.23 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 12.12.23 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 11.12.23 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 08.12.23 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 07.12.23 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 06.12.23 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 05.12.23 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 04.12.23 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 01.12.23 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
