RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 08.01.24 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 05.01.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 04.01.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 03.01.24 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 02.01.24 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 29.12.23 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 28.12.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 27.12.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 22.12.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 21.12.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 20.12.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 19.12.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 18.12.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 15.12.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 14.12.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 13.12.23 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 12.12.23 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 11.12.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 08.12.23 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 07.12.23 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 06.12.23 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 05.12.23 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
| 04.12.23 | 61,74 | 61,74 | 61,74 | 61,74 | 0 |
| 01.12.23 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
