EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 08.01.24 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 05.01.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 04.01.24 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 03.01.24 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 02.01.24 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 29.12.23 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 28.12.23 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 27.12.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 22.12.23 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 21.12.23 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 20.12.23 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 19.12.23 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 18.12.23 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 15.12.23 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 14.12.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 13.12.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 12.12.23 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 11.12.23 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 08.12.23 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 07.12.23 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 06.12.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 05.12.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 04.12.23 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 01.12.23 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
