variabel EnBW AG 20/80 auf 5J EUR Swap
WKN: A289QA / ISIN: XS2196328608Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 08.01.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 05.01.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 04.01.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.01.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 02.01.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 29.12.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.12.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 27.12.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 22.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 21.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 20.12.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.12.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 18.12.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 15.12.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 14.12.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 13.12.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 12.12.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 11.12.23 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 08.12.23 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 07.12.23 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 06.12.23 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 05.12.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 04.12.23 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 01.12.23 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
