4-Phasen-Bond 10/20 auf Stufenzins
WKN: NLB294 / ISIN: DE000NLB2948Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 08.01.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 05.01.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 04.01.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 03.01.24 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 02.01.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 29.12.23 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 28.12.23 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 27.12.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 22.12.23 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 21.12.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 20.12.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 19.12.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 18.12.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 15.12.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 14.12.23 | 76,43 | 76,43 | 76,27 | 76,27 | 0 |
| 13.12.23 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 12.12.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 11.12.23 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 08.12.23 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 07.12.23 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 06.12.23 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 05.12.23 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 04.12.23 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 01.12.23 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
