RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 08.01.24 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 05.01.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 04.01.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 03.01.24 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 02.01.24 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 29.12.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 28.12.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 27.12.23 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 22.12.23 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 21.12.23 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 20.12.23 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 19.12.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 18.12.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 15.12.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 14.12.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 13.12.23 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 12.12.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 11.12.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 08.12.23 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 07.12.23 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 06.12.23 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 05.12.23 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 04.12.23 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 01.12.23 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
