0,01% BAWAG P.S.K. 19/29 auf Festzins
WKN: A2R8JR / ISIN: XS2058855441Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.01.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.01.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 04.01.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 03.01.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 02.01.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 29.12.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 28.12.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.12.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 22.12.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 21.12.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.12.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 19.12.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 18.12.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 15.12.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 14.12.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 13.12.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 12.12.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 11.12.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 08.12.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 07.12.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 06.12.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 05.12.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 04.12.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 01.12.23 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
