1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 09.01.24 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 08.01.24 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 05.01.24 | 70,12 | 70,12 | 70,12 | 70,12 | 0 |
| 04.01.24 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 03.01.24 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 02.01.24 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
| 29.12.23 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 28.12.23 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 27.12.23 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 22.12.23 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 21.12.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 20.12.23 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 19.12.23 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 18.12.23 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 15.12.23 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 14.12.23 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 13.12.23 | 70,15 | 70,15 | 70,15 | 70,15 | 0 |
| 12.12.23 | 69,78 | 69,78 | 69,78 | 69,78 | 0 |
| 11.12.23 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 08.12.23 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 07.12.23 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 06.12.23 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 05.12.23 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 04.12.23 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
