1,5% TLG IMMOBILIEN AG 19/26 auf Festzins
WKN: A2TSCS / ISIN: XS1843435501Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 05.12.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 04.12.23 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 01.12.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 30.11.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 29.11.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 28.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 27.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 24.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 23.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 22.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 21.11.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 20.11.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 17.11.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 16.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 15.11.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 14.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 13.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 10.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 09.11.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 08.11.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 07.11.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 06.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 03.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 02.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
