1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 08.01.24 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 05.01.24 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 04.01.24 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 03.01.24 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 02.01.24 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 29.12.23 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 28.12.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 27.12.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 22.12.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 21.12.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 20.12.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 19.12.23 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 18.12.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 15.12.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 14.12.23 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 13.12.23 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
| 12.12.23 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 11.12.23 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 08.12.23 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 07.12.23 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 06.12.23 | 70,92 | 70,92 | 70,92 | 70,92 | 0 |
| 05.12.23 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 04.12.23 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 01.12.23 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
