2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 08.01.24 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 05.01.24 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 04.01.24 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 03.01.24 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 02.01.24 | 70,64 | 70,64 | 70,64 | 70,64 | 0 |
| 29.12.23 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 28.12.23 | 70,71 | 70,71 | 70,71 | 70,71 | 0 |
| 27.12.23 | 72,33 | 72,33 | 72,33 | 72,33 | 0 |
| 22.12.23 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 21.12.23 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 20.12.23 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 19.12.23 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 18.12.23 | 70,07 | 70,07 | 70,07 | 70,07 | 0 |
| 15.12.23 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 14.12.23 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 13.12.23 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 12.12.23 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 11.12.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 08.12.23 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 07.12.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 06.12.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 05.12.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 04.12.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 01.12.23 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
