2-Phasen-Bond 01/19 auf Stufenzins
WKN: NLB0TP / ISIN: DE000NLB0TP5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.01.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 11.01.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 10.01.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 09.01.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 08.01.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 05.01.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 04.01.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 03.01.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 02.01.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 29.12.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 28.12.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 27.12.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 22.12.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 21.12.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 20.12.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.12.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 15.12.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 14.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 13.12.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 12.12.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 11.12.23 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 08.12.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 07.12.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
