1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 08.01.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 05.01.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 04.01.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 03.01.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 02.01.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 29.12.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 28.12.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 27.12.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 22.12.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 21.12.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 20.12.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 19.12.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 18.12.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 15.12.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 14.12.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 13.12.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 12.12.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 11.12.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 08.12.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 07.12.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 06.12.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 05.12.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 04.12.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 01.12.23 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
