1,20% Procter & Gamble Company 18/28 auf Festzins
WKN: A2RTNL / ISIN: XS1900752814Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 08.01.24 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 05.01.24 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 04.01.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 03.01.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 02.01.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 29.12.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 28.12.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 27.12.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 22.12.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 21.12.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.12.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 19.12.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 18.12.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 15.12.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 14.12.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 13.12.23 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 12.12.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 11.12.23 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 08.12.23 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 07.12.23 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 06.12.23 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 05.12.23 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 04.12.23 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 01.12.23 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
