2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 08.01.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 05.01.24 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 04.01.24 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 03.01.24 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 02.01.24 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 29.12.23 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 28.12.23 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 27.12.23 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 22.12.23 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 21.12.23 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 20.12.23 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 19.12.23 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 18.12.23 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 15.12.23 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 14.12.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 13.12.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 12.12.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 11.12.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 08.12.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.12.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 06.12.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 05.12.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 04.12.23 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 01.12.23 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
