1,75% Nord/LB 17/27 auf Festzins
WKN: NLB889 / ISIN: DE000NLB8895Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,57 | 93,60 | 93,57 | 93,60 | 0 |
| 05.01.24 | 94,13 | 94,13 | 93,57 | 93,57 | 0 |
| 04.01.24 | 93,86 | 94,13 | 93,86 | 94,13 | 0 |
| 03.01.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 02.01.24 | 94,12 | 94,12 | 93,87 | 93,87 | 0 |
| 29.12.23 | 94,06 | 94,12 | 94,06 | 94,12 | 0 |
| 28.12.23 | 93,94 | 94,06 | 93,94 | 94,06 | 0 |
| 27.12.23 | 93,85 | 93,94 | 93,85 | 93,94 | 0 |
| 22.12.23 | 93,83 | 93,85 | 93,83 | 93,85 | 0 |
| 21.12.23 | 93,71 | 93,83 | 93,71 | 93,83 | 0 |
| 20.12.23 | 93,61 | 93,71 | 93,61 | 93,71 | 0 |
| 19.12.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 18.12.23 | 93,49 | 93,61 | 93,49 | 93,61 | 0 |
| 15.12.23 | 93,51 | 93,51 | 93,49 | 93,49 | 0 |
| 14.12.23 | 92,98 | 93,61 | 92,98 | 93,61 | 0 |
| 13.12.23 | 93,07 | 93,07 | 92,98 | 92,98 | 0 |
| 12.12.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 11.12.23 | 93,09 | 93,09 | 92,95 | 92,95 | 0 |
| 08.12.23 | 93,06 | 93,09 | 93,06 | 93,09 | 0 |
| 07.12.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 06.12.23 | 92,93 | 93,12 | 92,93 | 93,12 | 0 |
| 05.12.23 | 92,70 | 92,93 | 92,70 | 92,93 | 0 |
| 04.12.23 | 92,41 | 92,70 | 92,41 | 92,70 | 0 |
| 01.12.23 | 92,42 | 92,42 | 92,41 | 92,41 | 0 |
| 30.11.23 | 92,23 | 92,42 | 92,23 | 92,42 | 0 |
