0,875% PPG Industries 16/25 auf Festzins
WKN: A188K5 / ISIN: XS1405769487Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 26.07.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 25.07.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 24.07.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 21.07.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.07.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 19.07.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 18.07.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 17.07.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 14.07.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 13.07.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 12.07.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 11.07.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 10.07.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 07.07.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 06.07.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 05.07.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 04.07.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 03.07.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 30.06.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 29.06.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 28.06.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 27.06.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 26.06.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 23.06.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
