0,875% Orange 16/27 auf Festzins
WKN: A188KH / ISIN: FR0013217114Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 10.01.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 09.01.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 08.01.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 05.01.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 04.01.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 03.01.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 02.01.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 29.12.23 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 28.12.23 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 27.12.23 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 22.12.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 21.12.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 20.12.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 19.12.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 18.12.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 15.12.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 14.12.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 13.12.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 12.12.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 11.12.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 08.12.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 07.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 06.12.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 05.12.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
