Kombianleihe 05/16 auf EURIBOR 3M
WKN: NLB2MW / ISIN: DE000NLB2MW2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 08.01.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 05.01.24 | 93,29 | 93,30 | 93,29 | 93,30 | 0 |
| 04.01.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 03.01.24 | 93,49 | 93,51 | 93,49 | 93,51 | 0 |
| 02.01.24 | 93,50 | 93,50 | 93,49 | 93,49 | 0 |
| 29.12.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 28.12.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 27.12.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 22.12.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 21.12.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 20.12.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 19.12.23 | 93,35 | 93,35 | 93,34 | 93,34 | 0 |
| 18.12.23 | 93,35 | 93,35 | 93,34 | 93,34 | 0 |
| 15.12.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.12.23 | 93,26 | 93,27 | 93,26 | 93,27 | 0 |
| 13.12.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 12.12.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 11.12.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 08.12.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 07.12.23 | 92,97 | 92,97 | 92,96 | 92,96 | 0 |
| 06.12.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 05.12.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 04.12.23 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 01.12.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
