3,85% Apple Inc 16/46 auf Festzins
WKN: A1VQHT / ISIN: US037833CD08Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 08.01.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 05.01.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.01.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 03.01.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 02.01.24 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 29.12.23 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 28.12.23 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 27.12.23 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 22.12.23 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 21.12.23 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 20.12.23 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 19.12.23 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 18.12.23 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 15.12.23 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 14.12.23 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 13.12.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 12.12.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 11.12.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.12.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 07.12.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 06.12.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.12.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 04.12.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 01.12.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
