1,92% NORD/LB 15/30 auf Festzins
WKN: NLB8G2 / ISIN: DE000NLB8G24Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.01.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 05.01.24 | 86,18 | 86,18 | 85,25 | 85,25 | 0 |
| 04.01.24 | 85,72 | 86,18 | 85,72 | 86,18 | 0 |
| 03.01.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 02.01.24 | 86,28 | 86,28 | 85,69 | 85,69 | 0 |
| 29.12.23 | 86,35 | 86,35 | 86,28 | 86,28 | 0 |
| 28.12.23 | 86,16 | 86,35 | 86,16 | 86,35 | 0 |
| 27.12.23 | 86,01 | 86,16 | 86,01 | 86,16 | 0 |
| 22.12.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 21.12.23 | 85,85 | 86,01 | 85,85 | 86,01 | 0 |
| 20.12.23 | 85,71 | 85,85 | 85,71 | 85,85 | 0 |
| 19.12.23 | 85,68 | 85,71 | 85,68 | 85,71 | 0 |
| 18.12.23 | 85,40 | 85,68 | 85,40 | 85,68 | 0 |
| 15.12.23 | 85,35 | 85,40 | 85,35 | 85,40 | 0 |
| 14.12.23 | 84,63 | 85,60 | 84,63 | 85,60 | 0 |
| 13.12.23 | 84,67 | 84,67 | 84,63 | 84,63 | 0 |
| 12.12.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 11.12.23 | 84,61 | 84,61 | 84,37 | 84,37 | 0 |
| 08.12.23 | 84,57 | 84,61 | 84,57 | 84,61 | 0 |
| 07.12.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 06.12.23 | 84,18 | 84,56 | 84,18 | 84,56 | 0 |
| 05.12.23 | 83,84 | 84,18 | 83,84 | 84,18 | 0 |
| 04.12.23 | 83,37 | 83,84 | 83,37 | 83,84 | 0 |
| 01.12.23 | 83,47 | 83,47 | 83,37 | 83,37 | 0 |
