2,00% Irland 15/45 auf Festzins
WKN: A1ZVUJ / ISIN: IE00BV8C9186Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 08.01.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 05.01.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 04.01.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 03.01.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 02.01.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 29.12.23 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 28.12.23 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 27.12.23 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 22.12.23 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 21.12.23 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 20.12.23 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 19.12.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 18.12.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 15.12.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 14.12.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 13.12.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 12.12.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 11.12.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 08.12.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 07.12.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 06.12.23 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 05.12.23 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 04.12.23 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 01.12.23 | 79,36 | 79,36 | 79,36 | 79,36 | 0 |
