3-Phasen-Bond 35/14 auf Stufenzins
WKN: NLB8EM / ISIN: DE000NLB8EM7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 08.01.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 05.01.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 04.01.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 03.01.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 02.01.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 29.12.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 28.12.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 27.12.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 22.12.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 21.12.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 20.12.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.12.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 18.12.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 15.12.23 | 84,32 | 84,32 | 84,29 | 84,29 | 0 |
| 14.12.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 13.12.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 12.12.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 11.12.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 08.12.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 07.12.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 06.12.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 05.12.23 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 04.12.23 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 01.12.23 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
