STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.03 | - | - | - | 263,00 | 0 |
| 15.12.03 | - | - | - | 262,50 | 0 |
| 12.12.03 | - | - | - | 262,00 | 0 |
| 11.12.03 | - | - | - | 261,50 | 0 |
| 10.12.03 | - | - | - | 261,00 | 0 |
| 09.12.03 | - | - | - | 260,50 | 0 |
| 08.12.03 | - | - | - | 260,00 | 0 |
| 05.12.03 | - | - | - | 259,50 | 0 |
| 04.12.03 | - | - | - | 259,00 | 0 |
| 03.12.03 | - | - | - | 258,75 | 0 |
| 02.12.03 | - | - | - | 258,25 | 0 |
| 01.12.03 | - | - | - | 257,75 | 0 |
| 28.11.03 | - | - | - | 257,50 | 0 |
| 27.11.03 | - | - | - | 257,00 | 0 |
| 26.11.03 | - | - | - | 256,50 | 0 |
| 25.11.03 | - | - | - | 256,00 | 0 |
| 24.11.03 | - | - | - | 255,50 | 0 |
| 21.11.03 | - | - | - | 255,25 | 0 |
| 20.11.03 | - | - | - | 255,00 | 0 |
| 19.11.03 | - | - | - | 254,75 | 0 |
| 18.11.03 | - | - | - | 254,25 | 0 |
| 17.11.03 | - | - | - | 254,00 | 0 |
| 14.11.03 | - | - | - | 253,50 | 0 |
| 13.11.03 | - | - | - | 253,00 | 0 |
| 12.11.03 | - | - | - | 252,75 | 0 |
