2-Phasen-Bond 03/22 auf Festzins
WKN: NLB3VF / ISIN: DE000NLB3VF6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.02.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 08.02.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.02.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 06.02.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 05.02.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 02.02.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 01.02.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 31.01.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 30.01.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 29.01.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 26.01.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 25.01.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 24.01.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 23.01.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.01.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 19.01.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 18.01.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 17.01.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 16.01.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 15.01.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 12.01.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 11.01.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 10.01.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 09.01.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
