0,50% Anleihe 67/21 auf Festzins
WKN: NLB3TX / ISIN: DE000NLB3TX3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 12.02.24 | 76,94 | 77,00 | 76,94 | 77,00 | 0 |
| 09.02.24 | 77,20 | 77,20 | 76,94 | 76,94 | 0 |
| 08.02.24 | 77,40 | 77,40 | 77,20 | 77,20 | 0 |
| 07.02.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 06.02.24 | 77,35 | 77,35 | 77,23 | 77,23 | 0 |
| 05.02.24 | 77,51 | 77,51 | 77,35 | 77,35 | 0 |
| 02.02.24 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 01.02.24 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 31.01.24 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 30.01.24 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 29.01.24 | 77,41 | 77,51 | 77,41 | 77,51 | 0 |
| 26.01.24 | 76,89 | 77,41 | 76,89 | 77,41 | 0 |
| 25.01.24 | 77,05 | 77,05 | 76,89 | 76,89 | 0 |
| 24.01.24 | 77,04 | 77,05 | 77,04 | 77,05 | 0 |
| 23.01.24 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 22.01.24 | 76,93 | 77,06 | 76,93 | 77,06 | 0 |
| 19.01.24 | 77,27 | 77,27 | 76,93 | 76,93 | 0 |
| 18.01.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 17.01.24 | 77,57 | 77,57 | 77,27 | 77,27 | 0 |
| 16.01.24 | 77,50 | 77,57 | 77,50 | 77,57 | 0 |
| 15.01.24 | 77,69 | 77,69 | 77,50 | 77,50 | 0 |
| 12.01.24 | 77,34 | 77,69 | 77,34 | 77,69 | 0 |
| 11.01.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 10.01.24 | 77,39 | 77,46 | 77,39 | 77,46 | 0 |
