FRAPORT AG IS 21/28
WKN: A3E5F0 / ISIN: XS2324724645Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 19.02.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 16.02.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 15.02.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.02.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 13.02.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 12.02.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 09.02.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 08.02.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 07.02.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 06.02.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 05.02.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 02.02.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 01.02.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 31.01.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 30.01.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 29.01.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 26.01.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 25.01.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 24.01.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 23.01.24 | 93,00 | 93,51 | 93,00 | 93,51 | 50000 |
| 22.01.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.01.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 18.01.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 17.01.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
