SYMRISE AG ANL.20/27
WKN: SYM773 / ISIN: XS2195096420Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.02.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 09.02.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 08.02.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 07.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 06.02.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 05.02.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 02.02.24 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 01.02.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 31.01.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 30.01.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 29.01.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 26.01.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 25.01.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.01.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 23.01.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 22.01.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 19.01.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.01.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 17.01.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 16.01.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 15.01.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 12.01.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 11.01.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 10.01.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
