1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 12.02.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 09.02.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 08.02.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 07.02.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.02.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 05.02.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 02.02.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 01.02.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 31.01.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 30.01.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 29.01.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 26.01.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 25.01.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 24.01.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 23.01.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 22.01.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 19.01.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 18.01.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 17.01.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.01.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.01.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 12.01.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 11.01.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 10.01.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
