2,125% Banco Santander 18/28 auf Festzins
WKN: A19V3M / ISIN: XS1767931121Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 12.02.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 09.02.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 08.02.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 07.02.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 06.02.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 05.02.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 02.02.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 01.02.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 31.01.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 30.01.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 29.01.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 26.01.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 25.01.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 24.01.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 23.01.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 22.01.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 19.01.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 18.01.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 17.01.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 16.01.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 15.01.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 12.01.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 11.01.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 10.01.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
