Kombianleihe 05/16 auf EURIBOR 3M
WKN: NLB2MW / ISIN: DE000NLB2MW2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 93,30 | 93,31 | 93,30 | 93,31 | 0 |
| 12.02.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 09.02.24 | 93,26 | 93,26 | 93,24 | 93,24 | 0 |
| 08.02.24 | 93,31 | 93,31 | 93,30 | 93,30 | 0 |
| 07.02.24 | 93,34 | 93,34 | 93,33 | 93,33 | 0 |
| 06.02.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 05.02.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 02.02.24 | 93,55 | 93,55 | 93,54 | 93,54 | 0 |
| 01.02.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 31.01.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 30.01.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 29.01.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.01.24 | 93,41 | 93,41 | 93,40 | 93,40 | 0 |
| 25.01.24 | 93,20 | 93,21 | 93,20 | 93,21 | 0 |
| 24.01.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 23.01.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 22.01.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 19.01.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 18.01.24 | 93,28 | 93,28 | 93,27 | 93,27 | 0 |
| 17.01.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 16.01.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 15.01.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.01.24 | 93,43 | 93,43 | 93,42 | 93,42 | 0 |
| 11.01.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 10.01.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
