6,625% RWE AG 15/75 auf Festzins
WKN: A13SHX / ISIN: XS1254119750Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 16.11.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.11.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 14.11.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 13.11.23 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 10.11.23 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 09.11.23 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 08.11.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 07.11.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 06.11.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 03.11.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 02.11.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 01.11.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 31.10.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.10.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 27.10.23 | 96,13 | 96,13 | 96,13 | 96,13 | 0 |
| 26.10.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 25.10.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 24.10.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.10.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.10.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 19.10.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 18.10.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.10.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 16.10.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
