STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.05 | - | - | - | 312,25 | 0 |
| 06.01.05 | - | - | - | 312,20 | 0 |
| 05.01.05 | - | - | - | 312,10 | 0 |
| 04.01.05 | - | - | - | 312,00 | 0 |
| 03.01.05 | - | - | - | 312,00 | 0 |
| 31.12.04 | - | - | - | 312,00 | 0 |
| 30.12.04 | - | - | - | 312,00 | 0 |
| 29.12.04 | - | - | - | 311,50 | 0 |
| 28.12.04 | - | - | - | 311,25 | 0 |
| 27.12.04 | - | - | - | 311,00 | 0 |
| 24.12.04 | - | - | - | 311,00 | 0 |
| 23.12.04 | - | - | - | 311,00 | 0 |
| 22.12.04 | - | - | - | 311,00 | 0 |
| 21.12.04 | - | - | - | 310,00 | 0 |
| 20.12.04 | - | - | - | 309,00 | 0 |
| 17.12.04 | - | - | - | 308,00 | 0 |
| 16.12.04 | - | - | - | 308,00 | 0 |
| 15.12.04 | - | - | - | 307,75 | 0 |
| 14.12.04 | - | - | - | 308,25 | 0 |
| 13.12.04 | - | - | - | 308,00 | 0 |
| 10.12.04 | - | - | - | 307,50 | 0 |
| 09.12.04 | - | - | - | 307,25 | 0 |
| 08.12.04 | - | - | - | 307,00 | 0 |
| 07.12.04 | - | - | - | 306,75 | 0 |
| 06.12.04 | - | - | - | 306,50 | 0 |
