STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 14.03.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 13.03.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 12.03.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 11.03.24 | 1.250 | 1.250 | 1.250 | 1.250 | 2500 |
| 08.03.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 07.03.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 06.03.24 | 1.250 | 1.250 | 1.250 | 1.250 | 1000 |
| 05.03.24 | 1.250 | 1.250 | 1.026 | 1.026 | 1000 |
| 04.03.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 01.03.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 29.02.24 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 28.02.24 | 1.150 | 1.200 | 1.150 | 1.200 | 0 |
| 27.02.24 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 26.02.24 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 23.02.24 | 950,05 | 950,05 | 950,05 | 950,05 | 0 |
| 22.02.24 | 801,00 | 801,00 | 801,00 | 801,00 | 0 |
| 21.02.24 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 20.02.24 | 1.150 | 1.150 | 1.010 | 1.010 | 1335 |
| 19.02.24 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 15.02.24 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 14.02.24 | 1,14 | 1,14 | 1,14 | 1,14 | 0 |
| 13.02.24 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 12.02.24 | 1.125 | 1.125 | 1.125 | 1.125 | 10 |
| 09.02.24 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
