2-Phasen-Bond 03/22 auf Festzins
WKN: NLB3VF / ISIN: DE000NLB3VF6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 85,85 | 85,85 | 85,84 | 85,84 | 0 |
| 15.03.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 14.03.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.03.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 12.03.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 11.03.24 | 85,20 | 85,20 | 85,16 | 85,16 | 0 |
| 08.03.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 07.03.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 06.03.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 05.03.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 04.03.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 01.03.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 29.02.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 28.02.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 27.02.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.02.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 23.02.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 22.02.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 21.02.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 20.02.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 19.02.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.02.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.02.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 14.02.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 13.02.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
