0,25% Anleihe 72/21 auf Festzins
WKN: NLB3T7 / ISIN: DE000NLB3T73Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 15.03.24 | 85,51 | 85,51 | 85,04 | 85,04 | 0 |
| 14.03.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 13.03.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 12.03.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 11.03.24 | 85,48 | 85,64 | 85,48 | 85,64 | 0 |
| 08.03.24 | 85,22 | 85,48 | 85,22 | 85,48 | 0 |
| 07.03.24 | 85,15 | 85,22 | 85,15 | 85,22 | 0 |
| 06.03.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 05.03.24 | 84,93 | 85,06 | 84,93 | 85,06 | 0 |
| 04.03.24 | 84,71 | 84,93 | 84,71 | 84,93 | 0 |
| 01.03.24 | 84,68 | 84,71 | 84,68 | 84,71 | 0 |
| 29.02.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 28.02.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 27.02.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 26.02.24 | 84,56 | 85,03 | 84,56 | 85,03 | 0 |
| 23.02.24 | 84,59 | 84,59 | 84,56 | 84,56 | 0 |
| 22.02.24 | 84,92 | 84,92 | 84,59 | 84,59 | 0 |
| 21.02.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.02.24 | 84,84 | 84,95 | 84,84 | 84,95 | 0 |
| 19.02.24 | 84,91 | 84,91 | 84,84 | 84,84 | 0 |
| 16.02.24 | 85,13 | 85,13 | 84,91 | 84,91 | 0 |
| 15.02.24 | 84,93 | 85,13 | 84,93 | 85,13 | 0 |
| 14.02.24 | 85,00 | 85,00 | 84,93 | 84,93 | 0 |
| 13.02.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
