3-Phasen-Bond 69/21 auf Festzins
WKN: NLB3T2 / ISIN: DE000NLB3T24Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 18.03.24 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 15.03.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 14.03.24 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 13.03.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 12.03.24 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 11.03.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 08.03.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 07.03.24 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 06.03.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 05.03.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 04.03.24 | 65,25 | 65,25 | 65,10 | 65,10 | 0 |
| 01.03.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 29.02.24 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 28.02.24 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 27.02.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 26.02.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 23.02.24 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 22.02.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 21.02.24 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 20.02.24 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 19.02.24 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 16.02.24 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 15.02.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 14.02.24 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
