SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 22.03.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 21.03.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 20.03.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.03.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 18.03.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 15.03.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 14.03.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.03.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.03.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 11.03.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 08.03.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 07.03.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 06.03.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 05.03.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 04.03.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 01.03.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 29.02.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 28.02.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 27.02.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 26.02.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.02.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 22.02.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.02.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 20.02.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
