FRAPORT AG IS 21/28
WKN: A3E5F0 / ISIN: XS2324724645Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.03.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.03.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 21.03.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 20.03.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.03.24 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 18.03.24 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 15.03.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 14.03.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 13.03.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 12.03.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 11.03.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 08.03.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 07.03.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 06.03.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 05.03.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 04.03.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 01.03.24 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 29.02.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 28.02.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 27.02.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 26.02.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 23.02.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 22.02.24 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 21.02.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
