APPLE 21/28
WKN: A3KLCH / ISIN: US037833EC07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 22.03.24 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 21.03.24 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 20.03.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 19.03.24 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 18.03.24 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 15.03.24 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 14.03.24 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 13.03.24 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 12.03.24 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 11.03.24 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 08.03.24 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 07.03.24 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 06.03.24 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 05.03.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 04.03.24 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 01.03.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 29.02.24 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 28.02.24 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 27.02.24 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 26.02.24 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 23.02.24 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 22.02.24 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 21.02.24 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 20.02.24 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
