BMW FIN. 21/26 MTN
WKN: A287DF / ISIN: XS2280845491Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 07.12.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 06.12.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 05.12.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 04.12.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 01.12.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 30.11.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 29.11.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 28.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 27.11.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 24.11.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 23.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 22.11.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 21.11.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 17.11.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 16.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 15.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 14.11.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 13.11.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 10.11.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 09.11.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 08.11.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 07.11.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 06.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
