DEUTSCHE POST MTN.20/26
WKN: A289XD / ISIN: XS2177122541Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 25.03.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 22.03.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 21.03.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 20.03.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 19.03.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 18.03.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 15.03.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 14.03.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 13.03.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 12.03.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 11.03.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 08.03.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 07.03.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 06.03.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 05.03.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 04.03.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 01.03.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 29.02.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.02.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 27.02.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 26.02.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 23.02.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 22.02.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 21.02.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
