GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.03.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 15.03.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 14.03.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.03.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 12.03.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 11.03.24 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 08.03.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 07.03.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 06.03.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 05.03.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 04.03.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 01.03.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 29.02.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 28.02.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 27.02.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 26.02.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 23.02.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.02.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 21.02.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 20.02.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.02.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.02.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 15.02.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.02.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
